CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-02 11:20:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	NMRNumeraire	$9.89	$10.25	$9.86	$72.00万	$8,085.44万	-1.59%
172	TThreshold Network	$0.0047	$0.00487	$0.00457	$83.67万	$5,197.18万	2.62%
246	LITEBLITEB	$864.97	$865.57	$819.54	$50.68万	—	2.15%
497	BICOBiconomy	$0.01561	$0.01608	$0.01526	$14.84万	$1,558.65万	-0.57%
123	HUMAHuma Finance	$0.02758	$0.02995	$0.02633	$136.13万	$5,088.64万	-2.03%
666	SKUUBSKUUB	$18.92	$19.10	$17.49	$1.62万	—	8.11%
371	LQTYLiquity	$0.1969	$0.2004	$0.1929	$28.78万	$1,966.08万	1.08%
39	INTCBINTCB	$66.62	$66.90	$65.25	$766.99万	—	1.98%
286	2ZDoubleZero	$0.02512	$0.02573	$0.02488	$40.41万	$8,744.86万	-1.61%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
300	ORCAOrca	$1.508	$1.56	$1.49	$38.45万	$9,178.13万	-1.89%
643	ASMLBASMLB	$1593.65	$1,595.02	$1,575.88	$3.05万	—	1.08%
567	1000SATS1000SATS (Ordinals)	$0.0000093	$0.00000955	$0.00000924	$10.17万	$1,986.23万	-1.90%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
449	MANADecentraland	$0.0746	$0.0753	$0.0734	$19.80万	$1.44亿	0.68%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.46万	$129.59万	-1.69%
176	HAEDALHaedal Protocol	$0.02526	$0.0258	$0.024	$81.60万	$485.75万	2.85%
675	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.43%
54	MSTRBMSTRB	$135.25	$136.00	$133.41	$469.34万	—	1.14%
110	PENDLEPendle	$1.837	$1.92	$1.82	$156.46万	$3.03亿	-3.21%