Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 23:00:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	NMRNumeraire	$9.74	$10.14	$9.71	$40.16万	$8,085.44万	-2.50%
212	TThreshold Network	$0.00455	$0.00479	$0.00448	$69.47万	$5,197.18万	-3.19%
68	LITEBLITEB	$751.6	$943.13	$742.08	$390.44万	—	-11.55%
535	BICOBiconomy	$0.01512	$0.01583	$0.01505	$14.75万	$1,558.65万	-3.63%
81	HUMAHuma Finance	$0.02358	$0.02993	$0.02312	$312.85万	$5,088.64万	-21.11%
685	SKUUBSKUUB	$18.16	$19.33	$17.79	$1.93万	—	0.95%
373	LQTYLiquity	$0.1957	$0.2002	$0.1927	$32.17万	$1,966.08万	-1.46%
18	INTCBINTCB	$64.17	$66.99	$63.85	$2,286.74万	—	-2.51%
339	2ZDoubleZero	$0.02427	$0.02556	$0.02415	$36.55万	$8,744.86万	-4.97%
235	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
342	ORCAOrca	$1.477	$1.55	$1.47	$36.32万	$9,178.13万	-4.28%
600	ASMLBASMLB	$1586.5	$1,602.00	$1,575.88	$9.65万	—	0.47%
469	1000SATS1000SATS (Ordinals)	$0.00000926	$0.00000949	$0.0000092	$21.58万	$1,986.23万	-2.32%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
433	MANADecentraland	$0.0731	$0.0751	$0.0727	$25.47万	$1.44亿	-2.53%
669	COOKIECookie	$0.00806	$0.00828	$0.00802	$3.24万	$129.59万	-2.66%
75	HAEDALHaedal Protocol	$0.02658	$0.02849	$0.024	$361.42万	$485.75万	8.01%
687	ZMBZMB	$94.77	$96.33	$94.77	$1.73万	—	-0.93%
35	MSTRBMSTRB	$133.46	$136.00	$131.11	$1,198.16万	—	-0.85%
79	PENDLEPendle	$1.797	$1.87	$1.79	$328.10万	$3.03亿	-3.49%