ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NMRNumeraire	$9.98	$10.40	$9.80	$134.28万	$8,022.87万	1.22%
201	TThreshold Network	$0.00471	$0.00487	$0.00454	$71.72万	$5,261.10万	3.06%
592	LITEBLITEB	$849.37	$852.57	$843.58	$6.20万	—	0.59%
403	BICOBiconomy	$0.01569	$0.01659	$0.01562	$25.27万	$1,567.52万	-2.30%
219	HUMAHuma Finance	$0.02986	$0.02995	$0.02792	$64.81万	$5,127.50万	6.30%
653	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
478	LQTYLiquity	$0.1986	$0.2004	$0.1925	$16.03万	$1,958.87万	0.20%
62	INTCBINTCB	$65.81	$66.36	$64.68	$367.87万	—	0.72%
306	2ZDoubleZero	$0.02555	$0.0265	$0.02522	$39.59万	$8,808.40万	-2.93%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
369	ORCAOrca	$1.543	$1.56	$1.52	$29.48万	$9,360.72万	1.18%
669	ASMLBASMLB	$1577.51	$1,584.82	$1,574.66	$8,930.26	—	0.17%
486	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$15.53万	$1,996.52万	-0.11%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
419	MANADecentraland	$0.0749	$0.0753	$0.0738	$22.32万	$1.45亿	0.81%
624	COOKIECookie	$0.00827	$0.0085	$0.00815	$3.68万	$130.49万	-1.78%
145	HAEDALHaedal Protocol	$0.02463	$0.02496	$0.0235	$109.63万	$476.66万	1.48%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,152.71	—	-0.04%
71	MSTRBMSTRB	$134.6	$135.30	$133.12	$276.80万	—	0.76%
101	PENDLEPendle	$1.863	$1.92	$1.85	$168.08万	$3.06亿	-0.43%