Conflux Network

CFX · 美元计价

$0.04605

≈ ￥0.30393

-1.88% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.04725

24H 最低

$0.04585

今日开盘

$0.04693

24H 成交量

$28.64万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NMRNumeraire	$9.98	$10.25	$9.94	$77.68万	$8,085.44万	-1.19%
188	TThreshold Network	$0.0046	$0.00487	$0.00455	$73.04万	$5,197.18万	0.22%
555	LITEBLITEB	$848.06	$852.57	$844.64	$9.88万	—	0.22%
475	BICOBiconomy	$0.01552	$0.01608	$0.01526	$15.89万	$1,558.65万	-2.51%
128	HUMAHuma Finance	$0.02694	$0.02995	$0.02691	$119.22万	$5,088.64万	-4.94%
661	SKUUBSKUUB	$18.01	$18.11	$17.34	$1.14万	—	3.57%
407	LQTYLiquity	$0.1951	$0.2004	$0.1925	$23.54万	$1,966.08万	1.09%
56	INTCBINTCB	$65.95	$66.36	$65.07	$376.18万	—	0.96%
298	2ZDoubleZero	$0.02506	$0.026	$0.02488	$38.62万	$8,744.86万	-3.62%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
344	ORCAOrca	$1.497	$1.56	$1.49	$31.74万	$9,178.13万	-2.60%
660	ASMLBASMLB	$1583.67	$1,584.82	$1,575.54	$1.14万	—	0.43%
567	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$9.15万	$1,986.23万	-1.57%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
429	MANADecentraland	$0.074	$0.0753	$0.0734	$20.49万	$1.44亿	-1.33%
618	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.82万	$129.59万	-1.81%
173	HAEDALHaedal Protocol	$0.02425	$0.02515	$0.02374	$78.46万	$485.75万	1.21%
683	ZMBZMB	$95.62	$95.87	$95.25	$6,035.05	—	-0.07%
59	MSTRBMSTRB	$134.2	$135.30	$133.14	$332.38万	—	0.34%
106	PENDLEPendle	$1.85	$1.92	$1.82	$161.65万	$3.03亿	-1.49%