BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 09:40:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	NMRNumeraire	$9.95	$10.25	$9.88	$71.76万	$8,085.44万	-0.40%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$83.15万	$5,197.18万	2.40%
267	LITEBLITEB	$857.89	$859.41	$819.54	$45.78万	—	1.20%
492	BICOBiconomy	$0.01583	$0.01608	$0.01526	$15.16万	$1,558.65万	0.38%
125	HUMAHuma Finance	$0.0274	$0.02995	$0.02633	$131.04万	$5,088.64万	-3.93%
669	SKUUBSKUUB	$18.58	$19.10	$17.39	$1.27万	—	6.29%
394	LQTYLiquity	$0.197	$0.2004	$0.1929	$26.78万	$1,966.08万	1.70%
39	INTCBINTCB	$66.75	$66.90	$65.14	$706.03万	—	1.61%
287	2ZDoubleZero	$0.02519	$0.02575	$0.02488	$40.35万	$8,744.86万	-2.18%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
299	ORCAOrca	$1.499	$1.56	$1.49	$38.67万	$9,178.13万	-2.28%
639	ASMLBASMLB	$1592.66	$1,592.92	$1,575.88	$3.09万	—	1.06%
566	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$10.11万	$1,986.23万	-1.27%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
445	MANADecentraland	$0.0747	$0.0753	$0.0734	$20.34万	$1.44亿	0.54%
636	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.22万	$129.59万	-0.73%
180	HAEDALHaedal Protocol	$0.02425	$0.02515	$0.0238	$77.46万	$485.75万	0.83%
678	ZMBZMB	$95.78	$95.98	$95.25	$8,462.83	—	-0.08%
55	MSTRBMSTRB	$135.32	$136.00	$133.41	$455.92万	—	1.21%
110	PENDLEPendle	$1.852	$1.92	$1.82	$163.11万	$3.03亿	-1.96%