BOOK OF MEME

BOME · 美元计价

$0.0006071

≈ ￥0.00400686

-0.52% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006103

24H 成交量

$34.50万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	NMRNumeraire	$9.96	$10.25	$9.88	$72.53万	$8,085.44万	-0.60%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$82.99万	$5,197.18万	2.40%
269	LITEBLITEB	$858.12	$859.41	$819.54	$44.66万	—	1.23%
491	BICOBiconomy	$0.01582	$0.01608	$0.01526	$15.18万	$1,558.65万	0.19%
126	HUMAHuma Finance	$0.02719	$0.02995	$0.02633	$130.45万	$5,088.64万	-4.29%
669	SKUUBSKUUB	$18.78	$19.10	$17.39	$1.26万	—	7.44%
399	LQTYLiquity	$0.1974	$0.2004	$0.1929	$26.60万	$1,966.08万	1.96%
39	INTCBINTCB	$66.7	$66.90	$65.14	$683.19万	—	1.99%
286	2ZDoubleZero	$0.02528	$0.02577	$0.02488	$40.33万	$8,744.86万	-1.56%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
299	ORCAOrca	$1.495	$1.56	$1.49	$38.35万	$9,178.13万	-2.35%
660	ASMLBASMLB	$1592.65	$1,592.92	$1,575.88	$1.75万	—	1.06%
568	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$10.03万	$1,986.23万	-1.06%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
445	MANADecentraland	$0.0748	$0.0753	$0.0734	$20.24万	$1.44亿	0.67%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.23万	$129.59万	-1.09%
179	HAEDALHaedal Protocol	$0.02427	$0.02515	$0.0238	$77.67万	$485.75万	0.79%
678	ZMBZMB	$95.98	$95.98	$95.25	$8,454.20	—	0.13%
53	MSTRBMSTRB	$135.22	$136.00	$133.41	$455.10万	—	1.28%
110	PENDLEPendle	$1.855	$1.92	$1.82	$162.56万	$3.03亿	-1.01%