Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	NMRNumeraire	$10.01	$10.25	$9.91	$72.88万	$8,085.44万	-0.79%
190	TThreshold Network	$0.0046	$0.00487	$0.00456	$72.55万	$5,197.18万	0.44%
504	LITEBLITEB	$849.61	$852.57	$845.00	$14.23万	—	0.29%
484	BICOBiconomy	$0.01567	$0.01608	$0.01526	$15.49万	$1,558.65万	-0.70%
126	HUMAHuma Finance	$0.02681	$0.02995	$0.02633	$125.85万	$5,088.64万	-5.57%
663	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.08万	—	2.47%
400	LQTYLiquity	$0.1962	$0.2004	$0.1927	$24.90万	$1,966.08万	1.66%
54	INTCBINTCB	$66.23	$66.37	$65.07	$407.91万	—	1.55%
292	2ZDoubleZero	$0.02532	$0.02584	$0.02488	$39.58万	$8,744.86万	-1.78%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
324	ORCAOrca	$1.509	$1.56	$1.49	$34.86万	$9,178.13万	-1.31%
661	ASMLBASMLB	$1582.13	$1,584.82	$1,575.54	$1.18万	—	0.32%
575	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$8.51万	$1,986.23万	-0.85%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
443	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.71万	$1.44亿	0.13%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.14万	$129.59万	-1.21%
178	HAEDALHaedal Protocol	$0.02406	$0.02515	$0.0238	$76.52万	$485.75万	0.17%
680	ZMBZMB	$95.67	$95.87	$95.25	$6,168.66	—	0.08%
58	MSTRBMSTRB	$135.61	$135.89	$133.15	$361.21万	—	1.77%
104	PENDLEPendle	$1.85	$1.92	$1.82	$166.54万	$3.03亿	-0.22%