Basic Attention Token

BAT · 美元计价

$0.1314

≈ ￥0.86724

-5.26% (-$0.01)

更新于 2026-11-02 20:50:02

24H 最高

$0.1402

24H 最低

$0.1303

今日开盘

$0.1387

24H 成交量

$57.76万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	NMRNumeraire	$9.75	$10.14	$9.72	$41.34万	$8,085.44万	-2.70%
179	TThreshold Network	$0.00455	$0.00479	$0.00448	$81.83万	$5,197.18万	-4.01%
86	LITEBLITEB	$834.53	$943.13	$819.54	$253.08万	—	-1.73%
507	BICOBiconomy	$0.01516	$0.01608	$0.01505	$16.47万	$1,558.65万	-4.29%
89	HUMAHuma Finance	$0.02371	$0.02995	$0.02312	$242.61万	$5,088.64万	-19.82%
672	SKUUBSKUUB	$18.7	$19.33	$17.79	$1.95万	—	4.06%
375	LQTYLiquity	$0.1938	$0.2002	$0.1927	$30.76万	$1,966.08万	-2.52%
22	INTCBINTCB	$65.21	$66.99	$64.60	$1,669.88万	—	-1.18%
351	2ZDoubleZero	$0.02436	$0.02559	$0.0243	$33.67万	$8,744.86万	-4.21%
235	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
321	ORCAOrca	$1.485	$1.55	$1.47	$36.74万	$9,178.13万	-4.01%
614	ASMLBASMLB	$1585.62	$1,602.00	$1,575.88	$8.03万	—	0.41%
480	1000SATS1000SATS (Ordinals)	$0.00000923	$0.00000953	$0.00000923	$18.83万	$1,986.23万	-2.84%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
465	MANADecentraland	$0.0733	$0.0753	$0.0728	$20.61万	$1.44亿	-1.87%
657	COOKIECookie	$0.00806	$0.00836	$0.00802	$3.23万	$129.59万	-3.01%
75	HAEDALHaedal Protocol	$0.0265	$0.02849	$0.024	$300.77万	$485.75万	9.10%
683	ZMBZMB	$96.15	$96.32	$95.25	$1.46万	—	0.39%
41	MSTRBMSTRB	$132.71	$136.00	$132.03	$816.88万	—	-1.08%
80	PENDLEPendle	$1.793	$1.87	$1.79	$278.60万	$3.03亿	-3.65%