Band Protocol
BAND · 美元计价
$0.1735
≈ ￥1.1451
-0.23% (-$0.00)
更新于 2026-11-11 19:30:02
← 返回行情列表
24H 最高
$0.1783
24H 最低
$0.1714
今日开盘
$0.1739
24H 成交量
$4.96万
流通市值
$3,198.03万
24H 涨跌额
(-$0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
NMRNumeraire
|
$8.99 | $9.15 | $8.81 | $34.48万 | $7,093.14万 | -0.22% |
| 584 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.48万 | $4,858.54万 | 1.37% |
| 138 |
LITEBLITEB
|
$637.87 | $638.56 | $560.00 | $149.98万 | — | 8.57% |
| 494 |
BICOBiconomy
|
$0.01346 | $0.01374 | $0.013 | $22.09万 | $1,311.89万 | 1.28% |
| 98 |
HUMAHuma Finance
|
$0.00872 | $0.00995 | $0.0085 | $261.70万 | $1,592.74万 | -11.56% |
| 625 |
SKUUBSKUUB
|
$14.57 | $14.72 | $12.16 | $10.74万 | — | 11.31% |
| 650 |
LQTYLiquity
|
$0.1673 | $0.1725 | $0.1655 | $8.73万 | $1,643.24万 | -0.12% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.97 | $62.05 | $56.90 | $1,059.70万 | $8,769.81万 | 6.10% |
| 173 |
2ZDoubleZero
|
$0.01968 | $0.0203 | $0.0188 | $107.57万 | $6,631.14万 | 2.18% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 239 |
ORCAOrca
|
$1.267 | $1.36 | $1.25 | $72.87万 | $7,842.79万 | -5.02% |
| 566 |
ASMLBASMLB
|
$1571.7 | $1,572.79 | $1,489.48 | $16.17万 | — | 3.42% |
| 540 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $18.38万 | $1,762.06万 | 0.24% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 383 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $34.67万 | $1.35亿 | 0.00% |
| 410 |
COOKIECookie
|
$0.00867 | $0.00931 | $0.00834 | $31.05万 | $133.78万 | 2.12% |
| 251 |
HAEDALHaedal Protocol
|
$0.02419 | $0.02555 | $0.02417 | $70.67万 | $475.63万 | -0.78% |
| 693 |
ZMBZMB
|
$92.1 | $92.94 | $89.54 | $1.81万 | — | 0.61% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.99 | $126.37 | $118.65 | $1,036.04万 | $4,982.68万 | -1.16% |
| 157 |
PENDLEPendle
|
$1.556 | $1.61 | $1.53 | $124.21万 | $2.55亿 | -0.70% |