Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 07:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	NMRNumeraire	$10	$10.25	$9.91	$73.68万	$8,085.44万	-1.38%
188	TThreshold Network	$0.00461	$0.00487	$0.00455	$73.27万	$5,197.18万	0.22%
511	LITEBLITEB	$848.54	$852.57	$845.00	$13.59万	—	0.14%
480	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.54万	$1,558.65万	-1.27%
126	HUMAHuma Finance	$0.02662	$0.02995	$0.02633	$123.71万	$5,088.64万	-5.97%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%
404	LQTYLiquity	$0.1958	$0.2004	$0.1926	$24.39万	$1,966.08万	1.50%
54	INTCBINTCB	$65.63	$66.36	$65.07	$397.35万	—	0.68%
293	2ZDoubleZero	$0.02531	$0.02584	$0.02488	$39.31万	$8,744.86万	-1.71%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
322	ORCAOrca	$1.504	$1.56	$1.49	$34.76万	$9,178.13万	-1.38%
662	ASMLBASMLB	$1579.35	$1,584.82	$1,575.54	$1.11万	—	0.14%
570	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000926	$8.84万	$1,986.23万	-0.95%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
431	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.63万	$1.44亿	-0.27%
628	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.31万	$129.59万	-1.09%
174	HAEDALHaedal Protocol	$0.02404	$0.02515	$0.02379	$77.99万	$485.75万	0.97%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
59	MSTRBMSTRB	$134.78	$135.30	$133.15	$337.55万	—	1.19%
105	PENDLEPendle	$1.851	$1.92	$1.82	$167.18万	$3.03亿	-0.48%