Avalanche

AVAX · 美元计价

$8.191

≈ ￥54.0606

-0.85% (-$0.07)

更新于 2026-11-08 20:20:07

24H 最高

$8.29

24H 最低

$8.13

今日开盘

$8.261

24H 成交量

$456.52万

流通市值

$34.52亿

24H 涨跌额

(-$0.07)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	NMRNumeraire	$9.3	$9.59	$9.29	$31.05万	$7,471.19万	-0.75%
408	TThreshold Network	$0.00454	$0.00463	$0.00452	$18.81万	$5,075.45万	-1.52%
530	LITEBLITEB	$538.47	$540.69	$535.43	$10.15万	—	0.13%
458	BICOBiconomy	$0.01396	$0.01458	$0.01392	$14.99万	$1,416.93万	-3.46%
81	HUMAHuma Finance	$0.01152	$0.01278	$0.01149	$182.07万	$2,117.81万	-7.17%
643	SKUUBSKUUB	$12.49	$12.60	$12.33	$1.68万	—	0.48%
486	LQTYLiquity	$0.175	$0.1827	$0.1745	$12.80万	$1,743.57万	-3.69%
101	INTCBIntel (bStocks Tokenized Stock	$56.34	$56.58	$55.92	$133.62万	$8,769.81万	0.05%
371	2ZDoubleZero	$0.02047	$0.02147	$0.02025	$23.28万	$7,218.68万	-3.94%
203	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
428	ORCAOrca	$1.356	$1.38	$1.35	$17.30万	$8,141.47万	-0.59%
678	ASMLBASMLB	$1434.04	$1,434.41	$1,425.69	$4,274.92	—	0.25%
331	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000892	$0.00000854	$28.82万	$1,805.81万	-2.17%
215	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
427	MANADecentraland	$0.0713	$0.0721	$0.0705	$17.49万	$1.37亿	0.42%
455	COOKIECookie	$0.00882	$0.00937	$0.00881	$15.25万	$140.64万	-1.67%
122	HAEDALHaedal Protocol	$0.02659	$0.02698	$0.02483	$99.08万	$486.59万	1.06%
689	ZMBZMB	$90.22	$90.45	$89.93	$2,888.97	—	0.09%
63	MSTRBStrategy (bStocks Tokenized St	$128.46	$129.02	$126.17	$264.22万	$4,982.68万	-0.33%
174	PENDLEPendle	$1.624	$1.65	$1.61	$66.33万	$2.67亿	-0.43%