Astar

ASTR · 美元计价

$0.005805

≈ ￥0.038313

-2.45% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.005957

24H 最低

$0.005792

今日开盘

$0.005951

24H 成交量

$5.25万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	NMRNumeraire	$10.08	$10.25	$9.88	$100.50万	$8,022.87万	-1.47%
195	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.47万	$5,261.10万	1.09%
582	LITEBLITEB	$849.96	$852.57	$843.58	$7.67万	—	0.70%
421	BICOBiconomy	$0.01566	$0.01645	$0.01557	$22.12万	$1,567.52万	-4.16%
189	HUMAHuma Finance	$0.02942	$0.02995	$0.02804	$77.16万	$5,127.50万	4.47%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%
474	LQTYLiquity	$0.1993	$0.2004	$0.1925	$16.16万	$1,958.87万	1.68%
61	INTCBINTCB	$66.14	$66.36	$64.68	$342.59万	—	1.66%
302	2ZDoubleZero	$0.02525	$0.02634	$0.02522	$39.77万	$8,808.40万	-4.14%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
372	ORCAOrca	$1.534	$1.56	$1.52	$28.42万	$9,360.72万	-1.03%
667	ASMLBASMLB	$1577.87	$1,584.82	$1,575.54	$9,981.93	—	0.14%
558	1000SATS1000SATS (Ordinals)	$0.00000944	$0.00000963	$0.00000942	$9.81万	$1,996.52万	-1.97%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
409	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.44万	$1.45亿	-0.40%
625	COOKIECookie	$0.0082	$0.00848	$0.00815	$3.49万	$130.49万	-3.07%
162	HAEDALHaedal Protocol	$0.02487	$0.02496	$0.0235	$95.66万	$476.66万	0.73%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
67	MSTRBMSTRB	$134.7	$135.30	$133.12	$276.31万	—	0.65%
105	PENDLEPendle	$1.855	$1.92	$1.85	$159.47万	$3.06亿	-1.33%