Aster
ASTER · 美元计价
$0.6558
≈ ￥4.3283
2.79% ($0.02)
更新于 2026-11-12 07:55:02
← 返回行情列表
24H 最高
$0.6646
24H 最低
$0.636
今日开盘
$0.638
24H 成交量
$671.75万
流通市值
$10.99亿
24H 涨跌额
($0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
NMRNumeraire
|
$8.9 | $9.14 | $8.79 | $17.35万 | $7,291.81万 | -0.45% |
| 585 |
TThreshold Network
|
$0.00445 | $0.00454 | $0.0044 | $11.70万 | $5,026.09万 | 0.00% |
| 123 |
LITEBLITEB
|
$633.76 | $678.93 | $594.70 | $161.61万 | — | 6.53% |
| 471 |
BICOBiconomy
|
$0.01328 | $0.01379 | $0.01305 | $20.77万 | $1,363.96万 | -0.75% |
| 89 |
HUMAHuma Finance
|
$0.00802 | $0.00928 | $0.00784 | $260.39万 | $1,464.95万 | -11.48% |
| 561 |
SKUUBSKUUB
|
$14.3 | $15.69 | $12.89 | $13.55万 | — | 10.94% |
| 612 |
LQTYLiquity
|
$0.1636 | $0.1707 | $0.1605 | $10.23万 | $1,668.86万 | -3.37% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.54 | $64.05 | $58.46 | $2,280.66万 | $8,769.81万 | 3.54% |
| 183 |
2ZDoubleZero
|
$0.01923 | $0.0203 | $0.01881 | $90.10万 | $6,851.31万 | -5.08% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 309 |
ORCAOrca
|
$1.261 | $1.29 | $1.23 | $44.66万 | $7,700.19万 | -0.87% |
| 551 |
ASMLBASMLB
|
$1512.48 | $1,572.79 | $1,499.82 | $14.09万 | — | -0.19% |
| 580 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000868 | $0.00000827 | $12.01万 | $1,819.99万 | -1.86% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 397 |
MANADecentraland
|
$0.07 | $0.0718 | $0.0689 | $29.71万 | $1.39亿 | -0.85% |
| 539 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00849 | $15.02万 | $145.14万 | 2.80% |
| 197 |
HAEDALHaedal Protocol
|
$0.02563 | $0.02612 | $0.02416 | $83.49万 | $499.62万 | 4.10% |
| 692 |
ZMBZMB
|
$97 | $98.26 | $90.81 | $1.90万 | — | 6.35% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.36 | $124.17 | $118.18 | $989.99万 | $4,982.68万 | -1.00% |
| 181 |
PENDLEPendle
|
$1.525 | $1.60 | $1.50 | $91.07万 | $2.60亿 | -3.36% |