AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	NMRNumeraire	$9.91	$10.14	$9.73	$56.19万	$8,085.44万	-1.88%
150	TThreshold Network	$0.00454	$0.00487	$0.00448	$105.56万	$5,197.18万	-1.94%
221	LITEBLITEB	$865.27	$881.46	$819.54	$60.38万	—	1.88%
513	BICOBiconomy	$0.01519	$0.01608	$0.01515	$15.07万	$1,558.65万	-4.04%
106	HUMAHuma Finance	$0.02524	$0.02995	$0.02469	$175.76万	$5,088.64万	-13.89%
670	SKUUBSKUUB	$18.84	$19.33	$17.78	$1.84万	—	5.90%
349	LQTYLiquity	$0.1938	$0.2004	$0.1929	$33.32万	$1,966.08万	-1.72%
27	INTCBINTCB	$66.65	$66.99	$65.25	$1,227.75万	—	0.91%
329	2ZDoubleZero	$0.02458	$0.02559	$0.02449	$36.29万	$8,744.86万	-3.34%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
312	ORCAOrca	$1.483	$1.56	$1.47	$38.37万	$9,178.13万	-4.01%
622	ASMLBASMLB	$1591.26	$1,602.00	$1,575.88	$6.18万	—	0.66%
477	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000954	$0.00000924	$17.94万	$1,986.23万	-2.31%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
481	MANADecentraland	$0.0737	$0.0753	$0.0731	$17.62万	$1.44亿	-1.47%
640	COOKIECookie	$0.00811	$0.00836	$0.00802	$4.17万	$129.59万	-1.70%
82	HAEDALHaedal Protocol	$0.02589	$0.02849	$0.024	$261.20万	$485.75万	5.76%
679	ZMBZMB	$96	$96.23	$95.25	$1.44万	—	0.36%
43	MSTRBMSTRB	$134.8	$136.00	$133.41	$662.05万	—	-0.31%
87	PENDLEPendle	$1.82	$1.89	$1.80	$244.52万	$3.03亿	-3.45%