AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

-0.98% (-$0.01)

更新于 2026-11-02 01:15:03

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.718

24H 成交量

$7.68万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.12	$10.25	$9.88	$88.38万	$8,022.87万	0.70%
193	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.57万	$5,261.10万	0.87%
573	LITEBLITEB	$850.22	$852.57	$843.91	$8.22万	—	0.72%
432	BICOBiconomy	$0.01559	$0.0163	$0.01557	$20.77万	$1,567.52万	-4.36%
184	HUMAHuma Finance	$0.02952	$0.02995	$0.02804	$79.81万	$5,127.50万	4.79%
651	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
462	LQTYLiquity	$0.1997	$0.2004	$0.1925	$17.10万	$1,958.87万	2.46%
60	INTCBINTCB	$66.13	$66.36	$64.68	$338.27万	—	1.94%
298	2ZDoubleZero	$0.02514	$0.02614	$0.02509	$40.28万	$8,808.40万	-3.49%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
375	ORCAOrca	$1.53	$1.56	$1.52	$27.68万	$9,360.72万	-0.84%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,812.87	—	0.20%
565	1000SATS1000SATS (Ordinals)	$0.00000944	$0.00000957	$0.00000942	$9.31万	$1,996.52万	-1.15%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
413	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.25万	$1.45亿	-0.40%
623	COOKIECookie	$0.00823	$0.00842	$0.00815	$3.53万	$130.49万	-2.26%
165	HAEDALHaedal Protocol	$0.02502	$0.02508	$0.0235	$92.59万	$476.66万	1.09%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
67	MSTRBMSTRB	$134.75	$135.30	$133.12	$274.34万	—	0.69%
106	PENDLEPendle	$1.852	$1.92	$1.85	$155.77万	$3.06亿	-1.49%