APPB

APPB · 美元计价

$233.02

≈ ￥1537.93

1.61% ($3.70)

更新于 2026-11-02 12:45:02

24H 最高

$234.54

24H 最低

$227.32

今日开盘

$229.32

24H 成交量

$4.09万

流通市值

—

24H 涨跌额

($3.70)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	NMRNumeraire	$9.85	$10.25	$9.83	$70.10万	$8,085.44万	-2.67%
145	TThreshold Network	$0.00458	$0.00487	$0.00452	$101.31万	$5,197.18万	-0.22%
247	LITEBLITEB	$875.68	$879.53	$819.54	$52.13万	—	3.20%
487	BICOBiconomy	$0.01557	$0.01608	$0.01526	$16.17万	$1,558.65万	-1.52%
129	HUMAHuma Finance	$0.02733	$0.02995	$0.02633	$137.72万	$5,088.64万	-4.11%
665	SKUUBSKUUB	$19.24	$19.33	$17.60	$1.75万	—	9.01%
380	LQTYLiquity	$0.1986	$0.2004	$0.1929	$28.50万	$1,966.08万	1.85%
32	INTCBINTCB	$66.76	$66.99	$65.25	$957.16万	—	1.91%
296	2ZDoubleZero	$0.02508	$0.0256	$0.02488	$39.38万	$8,744.86万	-2.03%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
303	ORCAOrca	$1.505	$1.56	$1.49	$38.23万	$9,178.13万	-1.70%
647	ASMLBASMLB	$1595.01	$1,598.00	$1,575.88	$2.97万	—	1.09%
498	1000SATS1000SATS (Ordinals)	$0.00000942	$0.00000955	$0.00000924	$15.32万	$1,986.23万	-0.84%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
449	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.47万	$1.44亿	0.00%
637	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.99万	$129.59万	-0.97%
118	HAEDALHaedal Protocol	$0.02713	$0.02849	$0.024	$151.13万	$485.75万	10.15%
680	ZMBZMB	$96.08	$96.23	$95.25	$1.07万	—	0.54%
52	MSTRBMSTRB	$134.91	$136.00	$133.41	$530.80万	—	0.69%
105	PENDLEPendle	$1.841	$1.92	$1.82	$175.03万	$3.03亿	-3.21%