AMATB

AMATB · 美元计价

$392.86

≈ ￥2592.88

-0.10% (-$0.40)

更新于 2026-11-02 03:15:02

24H 最高

$394.55

24H 最低

$392.53

今日开盘

$393.26

24H 成交量

$2.18万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$9.97	$10.25	$9.88	$85.90万	$8,085.44万	-0.50%
186	TThreshold Network	$0.0046	$0.00487	$0.00454	$75.03万	$5,197.18万	0.00%
563	LITEBLITEB	$848.05	$852.57	$844.33	$9.24万	—	0.38%
450	BICOBiconomy	$0.01533	$0.01612	$0.01526	$18.63万	$1,558.65万	-4.78%
143	HUMAHuma Finance	$0.02805	$0.02995	$0.02756	$104.73万	$5,088.64万	-0.53%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
426	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.30万	$1,966.08万	0.36%
58	INTCBINTCB	$65.85	$66.36	$64.81	$342.79万	—	1.32%
292	2ZDoubleZero	$0.02497	$0.026	$0.02488	$40.98万	$8,744.86万	-3.63%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
419	ORCAOrca	$1.512	$1.56	$1.51	$21.74万	$9,178.13万	-1.56%
664	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.07%
559	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000926	$9.62万	$1,986.23万	-2.42%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
420	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.73万	$1.44亿	-1.34%
627	COOKIECookie	$0.00811	$0.00837	$0.00811	$3.51万	$129.59万	-3.11%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$90.47万	$485.75万	0.62%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,282.89	—	-0.13%
60	MSTRBMSTRB	$133.74	$135.30	$133.12	$323.37万	—	-0.11%
110	PENDLEPendle	$1.824	$1.92	$1.82	$154.46万	$3.03亿	-2.51%