AGPUB

AGPUB · 美元计价

$7.32

≈ ￥48.312

7.49% ($0.51)

更新于 2026-11-09 23:20:02

24H 最高

$7.32

24H 最低

$6.57

今日开盘

$6.81

24H 成交量

$70.45万

流通市值

—

24H 涨跌额

($0.51)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	NMRNumeraire	$9.36	$9.36	$8.82	$39.98万	$7,331.01万	1.30%
480	TThreshold Network	$0.00457	$0.00464	$0.00443	$27.09万	$5,035.74万	1.33%
123	LITEBLITEB	$599.46	$603.46	$511.62	$182.50万	—	11.80%
426	BICOBiconomy	$0.0139	$0.01393	$0.01295	$33.92万	$1,366.38万	0.94%
105	HUMAHuma Finance	$0.01064	$0.01156	$0.01027	$248.83万	$1,949.70万	-6.99%
607	SKUUBSKUUB	$13.27	$13.33	$11.13	$13.77万	—	6.59%
546	LQTYLiquity	$0.1742	$0.1747	$0.1634	$20.06万	$1,694.54万	0.40%
48	INTCBIntel (bStocks Tokenized Stock	$58.77	$58.94	$54.12	$969.23万	$8,769.81万	4.87%
271	2ZDoubleZero	$0.01992	$0.02036	$0.01898	$61.16万	$6,952.01万	-1.87%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
293	ORCAOrca	$1.379	$1.39	$1.31	$55.66万	$8,104.59万	2.07%
643	ASMLBASMLB	$1504.73	$1,507.42	$1,397.31	$10.13万	—	5.24%
500	1000SATS1000SATS (Ordinals)	$0.00000869	$0.00000869	$0.00000796	$24.05万	$1,771.93万	1.64%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
336	MANADecentraland	$0.0736	$0.0736	$0.0681	$47.00万	$1.37亿	3.08%
612	COOKIECookie	$0.00896	$0.00906	$0.00814	$13.05万	$135.47万	2.17%
235	HAEDALHaedal Protocol	$0.02501	$0.02601	$0.02344	$72.96万	$492.91万	-3.25%
685	ZMBZMB	$92.88	$92.88	$89.56	$2.50万	—	2.87%
37	MSTRBStrategy (bStocks Tokenized St	$128.06	$128.41	$122.05	$1,442.42万	$4,982.68万	-0.16%
128	PENDLEPendle	$1.617	$1.62	$1.51	$178.30万	$2.63亿	0.31%